Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 20:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 14:55:49508825,004081 000,003081 060,001081 647,001002 015,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:55:49508825,004081 000,003081 060,001081 647,001002 015,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:55:4900,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:54:17508825,004081 000,003081 060,001081 647,001002 018,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:54:1500,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:49:01508825,004081 000,003081 060,001081 647,001002 016,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:49:0000,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:49:0000,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:45:17508825,004081 000,003081 060,001081 647,001002 023,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:45:1600,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:43:03508825,004081 000,003081 060,001081 647,001002 022,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:43:0200,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:40:02508825,004081 000,003081 060,001081 647,001002 024,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:40:0100,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:40:0100,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:38:32508825,004081 000,003081 060,001081 647,001002 022,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:38:3100,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:38:3100,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:37:46508825,004081 000,003081 060,001081 647,001002 019,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:37:4500,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:37:01508825,004081 000,003081 060,001081 647,001002 018,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:37:01508825,004081 000,003081 060,001081 647,001002 018,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:37:0100,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:36:17508825,004081 000,003081 060,001081 647,001002 013,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:36:1600,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:34:02508825,004081 000,003081 060,001081 647,001002 021,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:34:0000,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:31:02508825,004081 000,003081 060,001081 647,001002 023,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:31:0100,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:27:15508825,004081 000,003081 060,001081 647,001002 026,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:27:1500,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:25:01508825,004081 000,003081 060,001081 647,001002 028,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:25:0000,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:21:19508825,004081 000,003081 060,001081 647,001002 025,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:21:1900,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:20:33508825,004081 000,003081 060,001081 647,001002 028,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:20:33508825,004081 000,003081 060,001081 647,001002 028,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:20:3200,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:20:3200,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:20:08508825,004081 000,003081 060,001081 647,001002 030,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:20:08508825,004081 000,003081 060,001081 647,001002 030,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:20:0800,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:18:17508825,004081 000,003081 060,001081 647,001002 033,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:18:1600,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:16:03508825,004081 000,003081 060,001081 647,001002 032,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:16:0200,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:16:0200,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:14:33508825,004081 000,003081 060,001081 647,001002 034,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:14:33508825,004081 000,003081 060,001081 647,001002 034,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:14:3200,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000